A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 154.0 | 154.0 | 146.0 | 149.9 | 4077.00 |
| 31 Jan, 2024 | 147.95 | 155.0 | 147.95 | 150.0 | 13.08 Thousand |
| 30 Jan, 2024 | 160.45 | 160.45 | 147.0 | 150.95 | 12.46 Thousand |
| 29 Jan, 2024 | 163.55 | 168.9 | 153.6 | 158.9 | 20.31 Thousand |
| 25 Jan, 2024 | 152.9 | 166.95 | 146.85 | 162.4 | 111.57 Thousand |
| 24 Jan, 2024 | 150.0 | 155.0 | 143.05 | 149.95 | 43.3 Thousand |
| 23 Jan, 2024 | 150.0 | 151.0 | 142.2 | 145.7 | 40.13 Thousand |
| 20 Jan, 2024 | 133.8 | 153.0 | 131.05 | 148.6 | 81 Thousand |
| 19 Jan, 2024 | 138.0 | 142.9 | 128.0 | 132.1 | 6663.00 |
| 18 Jan, 2024 | 136.35 | 138.0 | 132.6 | 135.05 | 3174.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV