A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 157.95 | 160.8 | 151.0 | 160.8 | 37.39 Thousand |
| 14 Feb, 2024 | 139.0 | 157.45 | 135.0 | 152.1 | 27 Thousand |
| 13 Feb, 2024 | 135.0 | 139.75 | 133.15 | 139.55 | 1328.00 |
| 12 Feb, 2024 | 145.0 | 145.0 | 137.0 | 137.25 | 4196.00 |
| 09 Feb, 2024 | 143.9 | 144.85 | 138.05 | 140.5 | 3843.00 |
| 08 Feb, 2024 | 148.9 | 148.9 | 143.1 | 144.9 | 1772.00 |
| 07 Feb, 2024 | 151.9 | 151.9 | 140.0 | 144.75 | 10.5 Thousand |
| 06 Feb, 2024 | 151.4 | 151.4 | 143.0 | 146.15 | 6261.00 |
| 05 Feb, 2024 | 149.45 | 151.0 | 145.0 | 146.9 | 15.17 Thousand |
| 02 Feb, 2024 | 154.0 | 154.0 | 141.1 | 146.5 | 9151.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV