A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 150.1 153.85 148.0 152.95 846.00
28 Feb, 2024 158.45 158.45 142.5 152.3 6387.00
27 Feb, 2024 161.0 161.0 153.2 154.8 2572.00
26 Feb, 2024 155.1 160.95 155.1 160.0 11.48 Thousand
23 Feb, 2024 159.85 159.85 151.25 152.0 9852.00
22 Feb, 2024 157.9 157.9 150.0 153.2 3711.00
21 Feb, 2024 162.0 162.0 150.0 150.0 5846.00
20 Feb, 2024 163.45 163.45 154.1 159.8 5957.00
19 Feb, 2024 158.45 161.5 157.05 160.0 5292.00
16 Feb, 2024 159.5 162.0 156.25 156.6 14.91 Thousand