A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 106.6 | 132.9 | 106.6 | 127.75 | 9104.00 |
| 13 Mar, 2024 | 133.0 | 133.0 | 118.0 | 118.65 | 13.57 Thousand |
| 12 Mar, 2024 | 130.0 | 131.0 | 128.15 | 130.95 | 12.67 Thousand |
| 11 Mar, 2024 | 139.9 | 143.0 | 128.0 | 129.35 | 16.97 Thousand |
| 07 Mar, 2024 | 137.1 | 140.0 | 137.1 | 139.9 | 1848.00 |
| 06 Mar, 2024 | 140.05 | 145.0 | 138.0 | 140.0 | 6284.00 |
| 05 Mar, 2024 | 145.0 | 145.9 | 142.0 | 145.0 | 1721.00 |
| 04 Mar, 2024 | 147.05 | 152.25 | 142.55 | 143.0 | 10.2 Thousand |
| 02 Mar, 2024 | 152.8 | 152.8 | 145.5 | 148.1 | 1215.00 |
| 01 Mar, 2024 | 152.9 | 152.9 | 142.5 | 147.75 | 2250.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV