A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 132.85 147.8 127.0 143.2 29.05 Thousand
15 Apr, 2024 133.2 134.8 129.15 132.85 7275.00
12 Apr, 2024 133.2 137.0 133.2 135.0 2263.00
10 Apr, 2024 131.9 137.9 131.9 134.6 5138.00
09 Apr, 2024 136.35 138.7 130.05 134.75 7456.00
08 Apr, 2024 144.65 144.65 134.0 136.35 4275.00
05 Apr, 2024 142.0 142.0 138.6 141.9 2506.00
04 Apr, 2024 147.95 147.95 141.95 142.1 3028.00
03 Apr, 2024 136.8 144.8 136.8 141.95 10.46 Thousand
02 Apr, 2024 139.9 139.9 136.65 137.1 1483.00