A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 168.0 | 168.0 | 162.0 | 163.65 | 3430.00 |
| 15 May, 2024 | 169.0 | 170.0 | 163.1 | 165.65 | 25.95 Thousand |
| 14 May, 2024 | 168.0 | 168.0 | 161.2 | 165.2 | 5328.00 |
| 13 May, 2024 | 172.55 | 172.55 | 160.0 | 163.85 | 13.67 Thousand |
| 10 May, 2024 | 171.0 | 171.0 | 164.0 | 168.75 | 56.79 Thousand |
| 09 May, 2024 | 164.0 | 167.9 | 159.0 | 164.95 | 41.64 Thousand |
| 08 May, 2024 | 162.0 | 162.0 | 153.0 | 161.5 | 27.15 Thousand |
| 07 May, 2024 | 167.0 | 167.0 | 155.25 | 158.4 | 7292.00 |
| 06 May, 2024 | 164.0 | 174.95 | 158.95 | 163.25 | 78.8 Thousand |
| 03 May, 2024 | 164.5 | 164.5 | 152.0 | 158.9 | 46.88 Thousand |
5094
MSBIP
002495
FORBESCO
CLDT
OVV