A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 175.0 | 175.0 | 162.0 | 165.15 | 23.28 Thousand |
| 29 May, 2024 | 175.0 | 177.0 | 167.5 | 172.75 | 37.74 Thousand |
| 28 May, 2024 | 173.95 | 176.0 | 167.4 | 173.15 | 31.75 Thousand |
| 27 May, 2024 | 167.0 | 172.0 | 166.0 | 168.55 | 4194.00 |
| 24 May, 2024 | 164.5 | 168.8 | 164.5 | 167.85 | 4362.00 |
| 23 May, 2024 | 164.2 | 168.9 | 163.85 | 167.65 | 8806.00 |
| 22 May, 2024 | 164.0 | 167.9 | 163.9 | 166.0 | 11.74 Thousand |
| 21 May, 2024 | 158.0 | 166.9 | 158.0 | 164.2 | 5854.00 |
| 18 May, 2024 | 166.9 | 166.9 | 160.35 | 162.4 | 371.00 |
| 17 May, 2024 | 163.9 | 167.0 | 161.4 | 163.8 | 2999.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV