A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 185.0 | 216.2 | 176.5 | 216.2 | 541.93 Thousand |
| 27 Jun, 2024 | 178.0 | 184.5 | 177.0 | 180.2 | 6877.00 |
| 26 Jun, 2024 | 173.2 | 184.0 | 173.2 | 176.55 | 5371.00 |
| 25 Jun, 2024 | 182.0 | 187.0 | 175.0 | 176.9 | 15.43 Thousand |
| 24 Jun, 2024 | 176.5 | 189.0 | 168.0 | 182.85 | 40.18 Thousand |
| 21 Jun, 2024 | 177.0 | 177.0 | 170.4 | 172.85 | 5402.00 |
| 20 Jun, 2024 | 178.0 | 178.0 | 172.0 | 173.85 | 4344.00 |
| 19 Jun, 2024 | 177.8 | 180.0 | 173.0 | 175.0 | 11.06 Thousand |
| 18 Jun, 2024 | 183.0 | 183.0 | 175.0 | 176.95 | 15.67 Thousand |
| 14 Jun, 2024 | 181.0 | 181.0 | 175.1 | 178.0 | 11.21 Thousand |
5094
MSBIP
002495
FORBESCO
CLDT
OVV