A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 215.0 229.1 215.0 229.1 13.98 Thousand
11 Jul, 2024 227.4 227.4 214.0 218.2 11.03 Thousand
10 Jul, 2024 224.4 230.85 220.0 224.3 12.41 Thousand
09 Jul, 2024 221.1 229.8 220.0 222.0 10.01 Thousand
08 Jul, 2024 231.0 239.0 225.0 226.55 11.27 Thousand
05 Jul, 2024 239.95 239.95 228.3 235.55 12.84 Thousand
04 Jul, 2024 244.85 247.0 233.0 238.1 40.23 Thousand
03 Jul, 2024 251.95 257.0 241.05 244.35 52.59 Thousand
02 Jul, 2024 246.0 264.65 233.55 245.55 135.25 Thousand
01 Jul, 2024 234.0 259.4 229.35 258.05 356.76 Thousand