A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 219.3 235.0 219.3 229.75 6720.00
09 Aug, 2024 228.5 229.4 223.1 227.2 15.72 Thousand
08 Aug, 2024 214.0 219.6 205.55 219.25 15.25 Thousand
07 Aug, 2024 201.0 211.85 198.1 209.15 20.65 Thousand
06 Aug, 2024 193.6 202.2 186.0 202.0 28.89 Thousand
05 Aug, 2024 198.7 198.75 190.1 192.6 35.82 Thousand
02 Aug, 2024 205.1 212.75 199.95 200.1 48.7 Thousand
01 Aug, 2024 211.5 224.85 210.45 210.45 51.39 Thousand
31 Jul, 2024 234.85 235.0 221.45 221.5 20.95 Thousand
30 Jul, 2024 230.1 235.85 230.1 233.1 3757.00