A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 232.0 | 236.6 | 230.0 | 232.0 | 4494.00 |
| 26 Jul, 2024 | 238.0 | 238.9 | 230.0 | 231.4 | 10.83 Thousand |
| 25 Jul, 2024 | 237.6 | 239.0 | 230.0 | 235.75 | 5246.00 |
| 24 Jul, 2024 | 243.0 | 243.0 | 230.0 | 237.6 | 6177.00 |
| 23 Jul, 2024 | 244.95 | 249.85 | 235.0 | 238.7 | 11.69 Thousand |
| 22 Jul, 2024 | 252.0 | 252.0 | 235.1 | 244.95 | 10.63 Thousand |
| 19 Jul, 2024 | 237.0 | 247.9 | 235.0 | 242.15 | 15.15 Thousand |
| 18 Jul, 2024 | 253.0 | 253.0 | 233.5 | 243.7 | 9673.00 |
| 16 Jul, 2024 | 252.0 | 252.0 | 240.0 | 243.75 | 18.96 Thousand |
| 15 Jul, 2024 | 240.0 | 240.55 | 233.7 | 240.55 | 15.38 Thousand |
5094
MSBIP
002495
FORBESCO
CLDT
OVV