A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 222.0 225.0 222.0 225.0 5697.00
21 Aug, 2024 218.0 222.0 218.0 222.0 5697.00
20 Aug, 2024 218.0 222.0 218.0 218.0 3587.00
19 Aug, 2024 221.0 222.0 221.0 221.9 5865.00
18 Aug, 2024 221.0 222.0 221.0 221.9 5865.00
16 Aug, 2024 217.0 224.0 216.5 218.0 1632.00
15 Aug, 2024 217.0 224.0 216.5 218.0 1632.00
14 Aug, 2024 224.0 224.0 220.35 220.5 5858.00
13 Aug, 2024 236.5 236.5 223.0 224.8 7852.00
12 Aug, 2024 219.3 235.0 219.3 229.75 7852.00