A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 242.4 243.0 242.4 242.7 7520.00
02 Sep, 2024 238.0 240.05 238.0 240.05 13.2 Thousand
01 Sep, 2024 238.0 240.05 238.0 240.05 13.2 Thousand
30 Aug, 2024 232.0 238.0 230.8 238.0 10.45 Thousand
29 Aug, 2024 235.5 235.5 235.0 235.5 10.45 Thousand
28 Aug, 2024 233.5 235.5 233.5 235.5 11.91 Thousand
27 Aug, 2024 228.0 231.0 228.0 231.0 11.91 Thousand
26 Aug, 2024 228.6 230.0 228.6 230.0 8911.00
25 Aug, 2024 228.6 230.0 228.6 230.0 8911.00
23 Aug, 2024 225.05 228.5 225.0 228.5 5144.00