A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 156.0 163.0 154.0 159.45 53.32 Thousand
30 Apr, 2024 155.0 155.0 150.0 153.7 63.55 Thousand
29 Apr, 2024 144.0 152.7 140.25 150.6 93.07 Thousand
26 Apr, 2024 139.0 144.0 139.0 141.55 1765.00
25 Apr, 2024 143.0 144.0 137.0 139.0 10.78 Thousand
24 Apr, 2024 145.5 145.5 137.35 143.2 1344.00
23 Apr, 2024 141.0 145.0 140.0 143.2 3802.00
22 Apr, 2024 144.0 144.0 138.0 141.4 4067.00
19 Apr, 2024 140.7 143.85 136.1 143.05 2123.00
18 Apr, 2024 144.65 146.8 140.7 144.7 12.01 Thousand