A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 137.0 | 138.9 | 134.1 | 136.8 | 8278.00 |
| 28 Mar, 2024 | 133.0 | 136.85 | 133.0 | 134.4 | 1581.00 |
| 27 Mar, 2024 | 134.9 | 136.9 | 134.0 | 134.2 | 2841.00 |
| 26 Mar, 2024 | 133.0 | 142.0 | 131.85 | 134.05 | 9069.00 |
| 22 Mar, 2024 | 135.0 | 136.8 | 133.0 | 133.4 | 3318.00 |
| 21 Mar, 2024 | 139.0 | 139.9 | 132.05 | 134.6 | 4341.00 |
| 20 Mar, 2024 | 139.9 | 139.95 | 134.9 | 139.95 | 2694.00 |
| 19 Mar, 2024 | 139.1 | 142.85 | 132.0 | 139.3 | 6255.00 |
| 18 Mar, 2024 | 133.6 | 144.0 | 131.25 | 143.35 | 11.32 Thousand |
| 15 Mar, 2024 | 130.25 | 134.6 | 125.8 | 132.45 | 5791.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV