A.K. Spintex Limited (AKSPINTEX.BO)
INR 670.15
(1.99%)
INR 670.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 130.05 | 134.35 | 130.0 | 131.95 | 2204.00 |
| 02 Jan, 2024 | 132.5 | 132.8 | 129.05 | 131.95 | 3082.00 |
| 01 Jan, 2024 | 132.9 | 132.9 | 129.8 | 130.1 | 2120.00 |
| 29 Dec, 2023 | 130.5 | 132.7 | 129.05 | 131.45 | 3464.00 |
| 28 Dec, 2023 | 133.55 | 133.55 | 129.45 | 131.4 | 2356.00 |
| 27 Dec, 2023 | 134.75 | 134.75 | 129.5 | 131.0 | 2655.00 |
| 26 Dec, 2023 | 134.75 | 134.75 | 129.0 | 129.75 | 3462.00 |
| 22 Dec, 2023 | 132.95 | 132.95 | 128.1 | 130.0 | 2534.00 |
| 21 Dec, 2023 | 130.85 | 130.85 | 128.05 | 130.0 | 2944.00 |
| 20 Dec, 2023 | 133.6 | 133.6 | 126.0 | 131.1 | 4006.00 |
5094
MSBIP
002495
FORBESCO
CLDT
OVV