A.K. Spintex Limited (AKSPINTEX.BO)
INR 926.0
(-1.97%)
INR 926.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 846.65 | 874.0 | 846.65 | 864.0 | 6128.00 |
| 20 Feb, 2025 | 851.35 | 863.9 | 851.35 | 863.9 | 4041.00 |
| 19 Feb, 2025 | 831.0 | 847.0 | 831.0 | 847.0 | 6728.00 |
| 18 Feb, 2025 | 825.0 | 834.0 | 825.0 | 830.7 | 2198.00 |
| 17 Feb, 2025 | 789.3 | 820.25 | 789.3 | 820.25 | 4737.00 |
| 14 Feb, 2025 | 803.8 | 804.2 | 802.9 | 804.2 | 6642.00 |
| 13 Feb, 2025 | 788.0 | 788.45 | 788.0 | 788.45 | 4110.00 |
| 12 Feb, 2025 | 771.0 | 773.0 | 768.0 | 773.0 | 2718.00 |
| 11 Feb, 2025 | 790.0 | 814.8 | 750.55 | 780.9 | 7048.00 |
| 10 Feb, 2025 | 778.0 | 790.0 | 775.0 | 789.9 | 12.26 Thousand |
5094
MSBIP
002495
FORBESCO
CLDT
OVV