A.K. Spintex Limited (AKSPINTEX.BO)

INR 670.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 267.4 267.4 267.4 267.4 9801.00
07 Oct, 2024 262.2 262.2 262.2 262.2 22.69 Thousand
04 Oct, 2024 257.1 257.1 257.1 257.1 10.96 Thousand
03 Oct, 2024 244.9 244.9 244.9 244.9 18.51 Thousand
01 Oct, 2024 224.9 233.25 224.9 233.25 7263.00
30 Sep, 2024 207.4 222.15 207.4 222.15 12.29 Thousand
27 Sep, 2024 193.15 211.6 193.15 211.6 10.33 Thousand
26 Sep, 2024 201.65 207.0 199.65 201.55 16.98 Thousand
25 Sep, 2024 210.15 216.35 210.15 210.15 12.36 Thousand
24 Sep, 2024 226.6 234.9 221.2 221.2 8209.00