A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1146.3 1180.1 1118.0 1121.9 235.00
19 Nov, 2024 1200.0 1200.0 1146.3 1165.3 714.00
18 Nov, 2024 1216.35 1216.35 1120.0 1176.95 2182.00
14 Nov, 2024 1150.0 1193.45 1125.0 1128.95 319.00
13 Nov, 2024 1215.0 1215.0 1117.0 1145.95 2791.00
12 Nov, 2024 1179.95 1184.75 1161.0 1163.05 2909.00
11 Nov, 2024 1200.0 1207.5 1157.05 1184.9 609.00
08 Nov, 2024 1190.0 1205.95 1160.05 1172.3 5841.00
07 Nov, 2024 1223.95 1223.95 1145.2 1192.3 1533.00
06 Nov, 2024 1223.5 1223.5 1168.0 1183.25 590.00