A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1165.9 1165.9 1005.4 1052.75 1310.00
21 Oct, 2024 1160.0 1160.0 1090.0 1122.9 413.00
18 Oct, 2024 1140.0 1140.0 1100.0 1113.95 3623.00
17 Oct, 2024 1120.0 1138.3 1100.0 1127.65 1633.00
16 Oct, 2024 1167.0 1169.0 1150.0 1159.85 1541.00
15 Oct, 2024 1105.0 1151.0 1091.0 1146.6 24.96 Thousand
14 Oct, 2024 1114.95 1114.95 1074.7 1104.9 632.00
11 Oct, 2024 1128.95 1128.95 1085.2 1086.25 1229.00
10 Oct, 2024 1109.95 1115.0 1082.05 1090.0 4308.00
09 Oct, 2024 1086.0 1120.0 1086.0 1109.95 2561.00