A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1088.7 1089.95 1062.1 1075.8 762.00
20 Sep, 2024 1098.9 1098.9 1021.3 1062.1 558.00
19 Sep, 2024 1100.3 1100.3 1070.1 1072.05 1141.00
18 Sep, 2024 1098.0 1098.0 1062.2 1073.45 1275.00
17 Sep, 2024 1109.3 1109.3 1051.0 1061.8 3378.00
16 Sep, 2024 1120.0 1126.3 1081.1 1103.35 920.00
13 Sep, 2024 1117.2 1117.2 1090.0 1115.0 2077.00
12 Sep, 2024 1102.0 1159.0 1080.5 1102.0 2908.00
11 Sep, 2024 1119.95 1119.95 1071.0 1111.9 529.00
10 Sep, 2024 1064.25 1099.9 1064.25 1094.0 2284.00