A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1130.0 | 1130.0 | 1101.55 | 1110.9 | 1315.00 |
| 29 May, 2025 | 1155.0 | 1178.0 | 1110.0 | 1125.7 | 1330.00 |
| 28 May, 2025 | 1142.0 | 1156.9 | 1135.0 | 1145.0 | 817.00 |
| 27 May, 2025 | 1109.7 | 1147.7 | 1100.1 | 1135.3 | 82.00 |
| 26 May, 2025 | 1090.0 | 1155.0 | 1074.95 | 1113.05 | 741.00 |
| 23 May, 2025 | 1080.0 | 1083.0 | 1020.0 | 1074.95 | 137.00 |
| 22 May, 2025 | 1067.85 | 1067.85 | 1041.05 | 1054.35 | 8.00 |
| 21 May, 2025 | 1043.9 | 1069.45 | 1043.9 | 1055.55 | 158.00 |
| 20 May, 2025 | 1080.0 | 1080.0 | 1042.05 | 1043.9 | 214.00 |
| 19 May, 2025 | 1045.0 | 1079.95 | 1040.0 | 1069.0 | 307.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV