A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1341.3 | 1379.0 | 1321.3 | 1327.5 | 453.00 |
| 02 Jan, 2025 | 1349.0 | 1372.0 | 1331.05 | 1355.9 | 240.00 |
| 01 Jan, 2025 | 1328.0 | 1367.95 | 1325.15 | 1349.25 | 238.00 |
| 31 Dec, 2024 | 1300.0 | 1330.0 | 1280.0 | 1299.85 | 3615.00 |
| 30 Dec, 2024 | 1311.3 | 1365.0 | 1300.0 | 1304.05 | 1098.00 |
| 27 Dec, 2024 | 1358.95 | 1359.0 | 1311.3 | 1328.4 | 37.00 |
| 26 Dec, 2024 | 1321.2 | 1385.0 | 1321.2 | 1343.15 | 101.00 |
| 24 Dec, 2024 | 1350.0 | 1409.8 | 1320.3 | 1321.2 | 501.00 |
| 23 Dec, 2024 | 1345.0 | 1369.95 | 1319.05 | 1320.3 | 156.00 |
| 20 Dec, 2024 | 1368.0 | 1378.95 | 1310.0 | 1319.05 | 764.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV