A. K. Capital Services Limited (AKCAPIT.BO)
INR 1025.0
(6.3%)
INR 1025.0
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 970.0 | 1070.0 | 970.0 | 1025.0 | 86.00 |
| 11 Apr, 2025 | 955.1 | 998.95 | 955.1 | 964.25 | 200.00 |
| 09 Apr, 2025 | 985.15 | 999.8 | 930.0 | 949.9 | 391.00 |
| 08 Apr, 2025 | 1005.65 | 1049.8 | 970.3 | 985.15 | 142.00 |
| 07 Apr, 2025 | 1059.0 | 1059.0 | 990.0 | 1005.65 | 217.00 |
| 04 Apr, 2025 | 1060.7 | 1085.85 | 1059.0 | 1059.0 | 590.00 |
| 03 Apr, 2025 | 1052.65 | 1117.95 | 1040.0 | 1049.7 | 625.00 |
| 02 Apr, 2025 | 1083.85 | 1102.0 | 1050.0 | 1069.65 | 346.00 |
| 01 Apr, 2025 | 1034.1 | 1034.1 | 1027.3 | 1031.25 | 45.00 |
| 28 Mar, 2025 | 1022.2 | 1079.8 | 1022.2 | 1027.2 | 170.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV