A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1389.95 1389.95 1281.3 1381.85 2145.00
18 Dec, 2024 1341.3 1349.7 1306.3 1347.25 881.00
17 Dec, 2024 1335.85 1388.0 1298.0 1359.2 1404.00
16 Dec, 2024 1324.7 1325.0 1300.0 1324.85 1203.00
13 Dec, 2024 1320.0 1338.9 1286.0 1307.35 355.00
12 Dec, 2024 1267.0 1329.8 1253.1 1313.3 1070.00
11 Dec, 2024 1308.95 1308.95 1253.25 1277.45 389.00
10 Dec, 2024 1265.15 1284.7 1258.0 1261.65 1485.00
09 Dec, 2024 1340.0 1340.0 1253.5 1265.15 2910.00
06 Dec, 2024 1284.55 1296.95 1226.35 1294.55 5409.00