A. K. Capital Services Limited (AKCAPIT.BO)
INR 1000.05
(-1.6%)
INR 1000.05
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1071.8 | 1071.8 | 1071.8 | 1071.8 | 1.00 |
| 12 Mar, 2025 | 1046.3 | 1050.0 | 1046.3 | 1047.1 | 17.00 |
| 11 Mar, 2025 | 1069.8 | 1069.8 | 1069.7 | 1069.7 | 17.00 |
| 10 Mar, 2025 | 1041.1 | 1045.15 | 1041.05 | 1045.05 | 80.00 |
| 07 Mar, 2025 | 1049.9 | 1093.45 | 1035.1 | 1040.05 | 577.00 |
| 06 Mar, 2025 | 1022.0 | 1051.0 | 1022.0 | 1050.0 | 851.00 |
| 05 Mar, 2025 | 996.05 | 1030.0 | 995.1 | 1022.55 | 814.00 |
| 04 Mar, 2025 | 926.25 | 1018.95 | 926.25 | 995.0 | 814.00 |
| 03 Mar, 2025 | 980.0 | 1000.0 | 896.3 | 926.25 | 691.00 |
| 28 Feb, 2025 | 991.9 | 996.9 | 990.0 | 990.0 | 127.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV