A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1052.3 | 1052.3 | 1031.5 | 1031.5 | 22.00 |
| 05 May, 2025 | 1051.8 | 1058.0 | 1047.5 | 1052.3 | 550.00 |
| 02 May, 2025 | 1098.9 | 1098.9 | 991.2 | 1008.6 | 161.00 |
| 30 Apr, 2025 | 1024.0 | 1024.0 | 980.0 | 999.1 | 160.00 |
| 29 Apr, 2025 | 1080.0 | 1080.0 | 1001.1 | 1026.0 | 107.00 |
| 28 Apr, 2025 | 1001.0 | 1039.0 | 1001.0 | 1025.05 | 112.00 |
| 25 Apr, 2025 | 1038.2 | 1045.5 | 1020.0 | 1038.25 | 83.00 |
| 24 Apr, 2025 | 1015.2 | 1079.95 | 1015.2 | 1035.7 | 30.00 |
| 23 Apr, 2025 | 1040.0 | 1045.45 | 1040.0 | 1040.0 | 50.00 |
| 22 Apr, 2025 | 1045.45 | 1067.95 | 1045.45 | 1045.45 | 292.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV