A. K. Capital Services Limited (AKCAPIT.BO)
INR 1040.0
(-0.52%)
INR 1040.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 996.05 | 1030.0 | 995.1 | 1022.55 | 814.00 |
| 04 Mar, 2025 | 926.25 | 1018.95 | 926.25 | 995.0 | 814.00 |
| 03 Mar, 2025 | 980.0 | 1000.0 | 896.3 | 926.25 | 691.00 |
| 28 Feb, 2025 | 991.9 | 996.9 | 990.0 | 990.0 | 127.00 |
| 27 Feb, 2025 | 1099.8 | 1099.8 | 990.35 | 996.05 | 283.00 |
| 25 Feb, 2025 | 1002.25 | 1011.0 | 990.0 | 990.15 | 278.00 |
| 24 Feb, 2025 | 1054.0 | 1054.0 | 1000.05 | 1002.05 | 35.00 |
| 21 Feb, 2025 | 1119.8 | 1119.8 | 1049.95 | 1054.4 | 51.00 |
| 20 Feb, 2025 | 1020.0 | 1025.0 | 1016.3 | 1016.35 | 21.00 |
| 19 Feb, 2025 | 1020.0 | 1050.0 | 1001.2 | 1015.1 | 140.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV