A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 854.7 | 854.7 | 815.0 | 823.9 | 5674.00 |
| 15 Nov, 2023 | 806.8 | 844.85 | 806.1 | 841.9 | 3369.00 |
| 13 Nov, 2023 | 820.0 | 837.9 | 787.3 | 800.4 | 1912.00 |
| 12 Nov, 2023 | 791.0 | 849.0 | 791.0 | 840.0 | 1317.00 |
| 10 Nov, 2023 | 787.0 | 829.0 | 786.0 | 800.55 | 6843.00 |
| 09 Nov, 2023 | 756.0 | 894.8 | 746.2 | 801.65 | 4016.00 |
| 08 Nov, 2023 | 778.0 | 778.0 | 751.5 | 751.5 | 1097.00 |
| 07 Nov, 2023 | 736.25 | 762.0 | 736.25 | 759.9 | 1113.00 |
| 06 Nov, 2023 | 772.0 | 775.0 | 661.2 | 758.95 | 15.19 Thousand |
| 03 Nov, 2023 | 770.0 | 774.5 | 760.0 | 773.0 | 356.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV