A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 768.0 | 777.0 | 741.0 | 759.1 | 1714.00 |
| 31 Oct, 2023 | 799.4 | 799.4 | 740.0 | 768.0 | 2324.00 |
| 30 Oct, 2023 | 755.0 | 782.0 | 750.85 | 774.0 | 949.00 |
| 27 Oct, 2023 | 750.0 | 789.8 | 724.0 | 770.0 | 6640.00 |
| 26 Oct, 2023 | 703.0 | 742.8 | 674.5 | 742.6 | 2042.00 |
| 25 Oct, 2023 | 711.0 | 739.0 | 700.0 | 707.0 | 1853.00 |
| 23 Oct, 2023 | 751.05 | 755.0 | 705.2 | 710.0 | 5397.00 |
| 20 Oct, 2023 | 775.0 | 780.0 | 733.1 | 751.65 | 1055.00 |
| 19 Oct, 2023 | 794.8 | 794.8 | 771.0 | 783.0 | 1366.00 |
| 18 Oct, 2023 | 776.5 | 789.0 | 760.0 | 780.0 | 4719.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV