A. K. Capital Services Limited (AKCAPIT.BO)
INR 1008.6
(0.95%)
INR 1008.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 794.1 | 817.0 | 783.8 | 800.0 | 6755.00 |
| 30 Nov, 2023 | 793.25 | 821.9 | 792.05 | 802.3 | 929.00 |
| 29 Nov, 2023 | 813.95 | 813.95 | 801.05 | 810.0 | 1040.00 |
| 28 Nov, 2023 | 814.25 | 814.25 | 775.0 | 804.9 | 3970.00 |
| 24 Nov, 2023 | 805.0 | 813.95 | 772.0 | 800.0 | 2831.00 |
| 23 Nov, 2023 | 785.0 | 822.95 | 785.0 | 800.0 | 571.00 |
| 22 Nov, 2023 | 843.95 | 843.95 | 787.25 | 788.0 | 2827.00 |
| 21 Nov, 2023 | 855.0 | 855.0 | 810.5 | 825.0 | 846.00 |
| 20 Nov, 2023 | 845.0 | 845.0 | 820.0 | 820.0 | 1822.00 |
| 17 Nov, 2023 | 830.0 | 849.75 | 815.0 | 840.0 | 3103.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV