A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1193.75 | 1219.8 | 1157.1 | 1195.1 | 1695.00 |
| 04 Nov, 2024 | 1238.0 | 1238.0 | 1167.0 | 1171.4 | 1076.00 |
| 01 Nov, 2024 | 1210.75 | 1221.0 | 1157.2 | 1184.15 | 1565.00 |
| 31 Oct, 2024 | 1144.85 | 1259.0 | 1110.0 | 1184.55 | 2930.00 |
| 30 Oct, 2024 | 1086.3 | 1130.0 | 1085.0 | 1122.4 | 324.00 |
| 29 Oct, 2024 | 1124.0 | 1124.0 | 1080.15 | 1098.95 | 123.00 |
| 28 Oct, 2024 | 1031.8 | 1100.0 | 1031.8 | 1095.35 | 1309.00 |
| 25 Oct, 2024 | 1090.0 | 1090.0 | 1031.0 | 1068.05 | 879.00 |
| 24 Oct, 2024 | 1028.8 | 1099.9 | 1028.8 | 1076.8 | 339.00 |
| 23 Oct, 2024 | 1100.0 | 1100.0 | 1049.95 | 1054.2 | 1009.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV