A. K. Capital Services Limited (AKCAPIT.BO)
INR 1035.7
(-0.41%)
INR 1035.7
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1270.0 | 1270.0 | 1165.05 | 1180.5 | 170.00 |
| 04 Feb, 2025 | 1250.0 | 1250.0 | 1162.15 | 1181.55 | 97.00 |
| 03 Feb, 2025 | 1163.0 | 1185.0 | 1163.0 | 1170.5 | 160.00 |
| 01 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 59.00 |
| 31 Jan, 2025 | 1182.65 | 1215.0 | 1165.0 | 1192.85 | 250.00 |
| 30 Jan, 2025 | 1269.95 | 1269.95 | 1176.3 | 1208.55 | 154.00 |
| 29 Jan, 2025 | 1200.0 | 1326.0 | 1138.0 | 1198.0 | 2659.00 |
| 28 Jan, 2025 | 1199.35 | 1200.0 | 1120.0 | 1149.15 | 2037.00 |
| 27 Jan, 2025 | 1293.0 | 1293.0 | 1154.8 | 1199.35 | 426.00 |
| 24 Jan, 2025 | 1288.0 | 1294.6 | 1235.1 | 1294.6 | 10.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV