A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1056.3 1116.9 1056.3 1098.2 2924.00
07 Oct, 2024 1110.0 1110.0 1056.05 1074.0 289.00
04 Oct, 2024 1080.0 1094.0 1052.0 1077.0 2819.00
03 Oct, 2024 1091.6 1103.75 1080.0 1080.0 817.00
01 Oct, 2024 1092.0 1111.0 1061.0 1109.0 12.91 Thousand
30 Sep, 2024 1070.15 1144.0 1051.0 1089.75 1895.00
27 Sep, 2024 1086.95 1086.95 1056.1 1070.15 7099.00
26 Sep, 2024 1094.0 1094.0 1070.0 1070.55 300.00
25 Sep, 2024 1089.95 1094.95 1065.2 1067.3 1005.00
24 Sep, 2024 1098.75 1098.75 1071.5 1073.5 1035.00