A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 716.0 | 735.0 | 705.8 | 730.0 | 2066.00 |
| 13 Oct, 2023 | 715.25 | 734.0 | 715.25 | 715.25 | 1809.00 |
| 12 Oct, 2023 | 751.0 | 753.9 | 680.0 | 715.05 | 830.00 |
| 11 Oct, 2023 | 733.0 | 733.95 | 715.0 | 725.0 | 1342.00 |
| 10 Oct, 2023 | 726.0 | 726.9 | 691.05 | 712.0 | 709.00 |
| 09 Oct, 2023 | 703.0 | 718.0 | 684.15 | 696.6 | 7669.00 |
| 06 Oct, 2023 | 715.0 | 723.9 | 711.0 | 723.5 | 6203.00 |
| 05 Oct, 2023 | 712.0 | 728.85 | 700.0 | 711.7 | 5585.00 |
| 04 Oct, 2023 | 710.0 | 710.0 | 695.05 | 704.95 | 10.91 Thousand |
| 03 Oct, 2023 | 708.0 | 713.8 | 691.2 | 707.75 | 1815.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV