A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 782.0 | 798.0 | 760.0 | 798.0 | 1781.00 |
| 02 Jan, 2024 | 779.0 | 790.0 | 756.1 | 790.0 | 5208.00 |
| 01 Jan, 2024 | 760.1 | 779.95 | 760.1 | 779.0 | 442.00 |
| 29 Dec, 2023 | 785.0 | 785.0 | 753.15 | 760.1 | 234.00 |
| 28 Dec, 2023 | 769.5 | 769.5 | 757.65 | 758.6 | 448.00 |
| 27 Dec, 2023 | 770.0 | 774.8 | 752.05 | 760.0 | 1129.00 |
| 26 Dec, 2023 | 766.1 | 780.05 | 766.0 | 766.0 | 1419.00 |
| 22 Dec, 2023 | 743.45 | 798.0 | 733.8 | 765.0 | 2262.00 |
| 21 Dec, 2023 | 744.0 | 744.0 | 711.0 | 729.35 | 1667.00 |
| 20 Dec, 2023 | 751.5 | 769.8 | 720.0 | 728.0 | 2809.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV