A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 835.55 | 839.9 | 825.05 | 831.55 | 2584.00 |
| 31 Jan, 2024 | 839.75 | 839.75 | 807.8 | 834.0 | 3328.00 |
| 30 Jan, 2024 | 860.0 | 860.0 | 810.25 | 820.0 | 1964.00 |
| 29 Jan, 2024 | 811.65 | 845.0 | 810.0 | 831.15 | 6635.00 |
| 25 Jan, 2024 | 810.0 | 815.0 | 796.05 | 805.0 | 976.00 |
| 24 Jan, 2024 | 800.0 | 809.0 | 793.5 | 795.0 | 768.00 |
| 23 Jan, 2024 | 784.95 | 815.0 | 780.05 | 798.4 | 2975.00 |
| 20 Jan, 2024 | 775.05 | 805.0 | 775.05 | 784.95 | 3407.00 |
| 19 Jan, 2024 | 797.0 | 797.0 | 783.4 | 789.95 | 221.00 |
| 18 Jan, 2024 | 777.0 | 785.0 | 741.0 | 771.05 | 1486.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV