A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1128.0 | 1160.0 | 1056.6 | 1114.0 | 8918.00 |
| 14 Feb, 2024 | 1035.0 | 1049.8 | 980.0 | 1031.45 | 3442.00 |
| 13 Feb, 2024 | 1103.95 | 1103.95 | 994.05 | 1014.55 | 17.37 Thousand |
| 12 Feb, 2024 | 1004.55 | 1130.45 | 1000.0 | 1082.3 | 19.48 Thousand |
| 09 Feb, 2024 | 916.8 | 1044.95 | 882.05 | 990.0 | 10.79 Thousand |
| 08 Feb, 2024 | 951.0 | 951.0 | 909.5 | 916.0 | 5697.00 |
| 07 Feb, 2024 | 930.0 | 930.0 | 904.05 | 909.2 | 7040.00 |
| 06 Feb, 2024 | 900.0 | 932.0 | 890.0 | 919.6 | 19.24 Thousand |
| 05 Feb, 2024 | 889.9 | 898.95 | 868.0 | 893.8 | 13.6 Thousand |
| 02 Feb, 2024 | 830.0 | 879.95 | 830.0 | 868.45 | 6287.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV