A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1060.0 | 1060.0 | 1013.0 | 1021.5 | 4403.00 |
| 28 Feb, 2024 | 1060.35 | 1077.0 | 1060.35 | 1062.0 | 2093.00 |
| 27 Feb, 2024 | 1061.05 | 1090.0 | 1061.05 | 1090.0 | 7783.00 |
| 26 Feb, 2024 | 1050.0 | 1114.0 | 1047.7 | 1052.7 | 1816.00 |
| 23 Feb, 2024 | 1051.5 | 1089.95 | 1051.5 | 1061.05 | 1128.00 |
| 22 Feb, 2024 | 1114.95 | 1122.0 | 1070.0 | 1080.0 | 4924.00 |
| 21 Feb, 2024 | 1070.0 | 1111.0 | 1042.25 | 1082.0 | 5487.00 |
| 20 Feb, 2024 | 1033.0 | 1075.0 | 1033.0 | 1058.5 | 2255.00 |
| 19 Feb, 2024 | 1075.6 | 1097.15 | 1026.5 | 1063.15 | 4497.00 |
| 16 Feb, 2024 | 1136.0 | 1146.75 | 1059.1 | 1107.0 | 5923.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV