A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 928.4 | 935.0 | 916.0 | 930.75 | 200.00 |
| 28 Mar, 2024 | 933.0 | 952.0 | 882.0 | 912.45 | 1684.00 |
| 27 Mar, 2024 | 910.0 | 939.0 | 805.0 | 906.5 | 6279.00 |
| 26 Mar, 2024 | 977.9 | 977.9 | 892.5 | 910.5 | 1590.00 |
| 22 Mar, 2024 | 935.95 | 970.0 | 915.0 | 958.7 | 834.00 |
| 21 Mar, 2024 | 875.1 | 919.0 | 875.1 | 902.75 | 315.00 |
| 20 Mar, 2024 | 882.05 | 899.95 | 865.0 | 871.75 | 1367.00 |
| 19 Mar, 2024 | 949.0 | 949.0 | 900.05 | 903.5 | 476.00 |
| 18 Mar, 2024 | 900.0 | 948.0 | 900.0 | 933.05 | 178.00 |
| 15 Mar, 2024 | 943.0 | 943.0 | 867.05 | 884.35 | 502.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV