A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 895.0 | 956.0 | 882.05 | 910.3 | 2131.00 |
| 13 Mar, 2024 | 968.9 | 968.9 | 827.0 | 846.05 | 22.04 Thousand |
| 12 Mar, 2024 | 981.0 | 1008.0 | 920.05 | 937.05 | 5504.00 |
| 11 Mar, 2024 | 1001.05 | 1020.0 | 971.55 | 980.7 | 1798.00 |
| 07 Mar, 2024 | 980.0 | 1048.0 | 980.0 | 1001.0 | 7590.00 |
| 06 Mar, 2024 | 988.0 | 997.0 | 943.6 | 979.0 | 8609.00 |
| 05 Mar, 2024 | 1011.0 | 1020.0 | 981.3 | 990.8 | 4435.00 |
| 04 Mar, 2024 | 1050.25 | 1068.0 | 1000.0 | 1008.6 | 3965.00 |
| 02 Mar, 2024 | 1041.0 | 1069.95 | 1040.1 | 1050.25 | 71.00 |
| 01 Mar, 2024 | 1077.0 | 1077.0 | 1014.0 | 1038.2 | 452.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV