A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 950.0 | 950.0 | 877.05 | 889.5 | 499.00 |
| 15 Apr, 2024 | 915.0 | 930.0 | 883.0 | 897.0 | 527.00 |
| 12 Apr, 2024 | 949.0 | 949.0 | 915.05 | 916.0 | 394.00 |
| 10 Apr, 2024 | 923.0 | 940.0 | 920.05 | 934.9 | 212.00 |
| 09 Apr, 2024 | 930.0 | 949.95 | 920.0 | 939.0 | 71.00 |
| 08 Apr, 2024 | 920.0 | 929.9 | 920.0 | 925.0 | 428.00 |
| 05 Apr, 2024 | 933.0 | 946.95 | 916.05 | 918.35 | 1782.00 |
| 04 Apr, 2024 | 949.95 | 949.95 | 925.5 | 931.65 | 245.00 |
| 03 Apr, 2024 | 940.0 | 949.85 | 936.3 | 936.9 | 1119.00 |
| 02 Apr, 2024 | 930.0 | 950.0 | 930.0 | 949.05 | 982.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV