A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1051.5 1089.95 1051.5 1061.05 1128.00
22 Feb, 2024 1114.95 1122.0 1070.0 1080.0 4924.00
21 Feb, 2024 1070.0 1111.0 1042.25 1082.0 5487.00
20 Feb, 2024 1033.0 1075.0 1033.0 1058.5 2255.00
19 Feb, 2024 1075.6 1097.15 1026.5 1063.15 4497.00
16 Feb, 2024 1136.0 1146.75 1059.1 1107.0 5923.00
15 Feb, 2024 1128.0 1160.0 1056.6 1114.0 8918.00
14 Feb, 2024 1035.0 1049.8 980.0 1031.45 3442.00
13 Feb, 2024 1103.95 1103.95 994.05 1014.55 17.37 Thousand
12 Feb, 2024 1004.55 1130.45 1000.0 1082.3 19.48 Thousand