A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 935.95 | 970.0 | 915.0 | 958.7 | 834.00 |
| 21 Mar, 2024 | 875.1 | 919.0 | 875.1 | 902.75 | 315.00 |
| 20 Mar, 2024 | 882.05 | 899.95 | 865.0 | 871.75 | 1367.00 |
| 19 Mar, 2024 | 949.0 | 949.0 | 900.05 | 903.5 | 476.00 |
| 18 Mar, 2024 | 900.0 | 948.0 | 900.0 | 933.05 | 178.00 |
| 15 Mar, 2024 | 943.0 | 943.0 | 867.05 | 884.35 | 502.00 |
| 14 Mar, 2024 | 895.0 | 956.0 | 882.05 | 910.3 | 2131.00 |
| 13 Mar, 2024 | 968.9 | 968.9 | 827.0 | 846.05 | 22.04 Thousand |
| 12 Mar, 2024 | 981.0 | 1008.0 | 920.05 | 937.05 | 5504.00 |
| 11 Mar, 2024 | 1001.05 | 1020.0 | 971.55 | 980.7 | 1798.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV