A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 930.0 | 949.95 | 920.0 | 939.0 | 71.00 |
| 08 Apr, 2024 | 920.0 | 929.9 | 920.0 | 925.0 | 428.00 |
| 05 Apr, 2024 | 933.0 | 946.95 | 916.05 | 918.35 | 1782.00 |
| 04 Apr, 2024 | 949.95 | 949.95 | 925.5 | 931.65 | 245.00 |
| 03 Apr, 2024 | 940.0 | 949.85 | 936.3 | 936.9 | 1119.00 |
| 02 Apr, 2024 | 930.0 | 950.0 | 930.0 | 949.05 | 982.00 |
| 01 Apr, 2024 | 928.4 | 935.0 | 916.0 | 930.75 | 200.00 |
| 28 Mar, 2024 | 933.0 | 952.0 | 882.0 | 912.45 | 1684.00 |
| 27 Mar, 2024 | 910.0 | 939.0 | 805.0 | 906.5 | 6279.00 |
| 26 Mar, 2024 | 977.9 | 977.9 | 892.5 | 910.5 | 1590.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV