A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 889.0 904.9 889.0 896.3 3161.00
24 Apr, 2024 890.0 915.0 884.6 890.0 619.00
23 Apr, 2024 890.0 916.0 880.0 890.8 1070.00
22 Apr, 2024 899.85 899.85 875.0 891.75 472.00
19 Apr, 2024 894.95 905.0 874.5 886.65 642.00
18 Apr, 2024 907.0 909.85 897.0 897.7 1212.00
16 Apr, 2024 950.0 950.0 877.05 889.5 499.00
15 Apr, 2024 915.0 930.0 883.0 897.0 527.00
12 Apr, 2024 949.0 949.0 915.05 916.0 394.00
10 Apr, 2024 923.0 940.0 920.05 934.9 212.00