A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 931.65 | 1002.0 | 931.65 | 998.9 | 3906.00 |
| 23 May, 2024 | 926.3 | 966.85 | 911.5 | 962.15 | 1580.00 |
| 22 May, 2024 | 935.0 | 952.9 | 922.45 | 937.95 | 3585.00 |
| 21 May, 2024 | 922.0 | 922.0 | 895.0 | 917.9 | 701.00 |
| 18 May, 2024 | 929.0 | 929.0 | 900.0 | 908.75 | 31.00 |
| 17 May, 2024 | 873.05 | 906.0 | 873.05 | 888.65 | 891.00 |
| 16 May, 2024 | 895.0 | 895.0 | 871.3 | 875.8 | 290.00 |
| 15 May, 2024 | 900.0 | 900.0 | 885.05 | 885.15 | 277.00 |
| 14 May, 2024 | 884.05 | 893.75 | 872.05 | 881.0 | 1395.00 |
| 13 May, 2024 | 917.45 | 917.45 | 870.5 | 884.0 | 430.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV