A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1044.9 | 1070.5 | 1035.2 | 1045.05 | 5811.00 |
| 06 Jun, 2024 | 1030.0 | 1058.0 | 1020.0 | 1030.6 | 989.00 |
| 05 Jun, 2024 | 1000.0 | 1030.0 | 973.1 | 1030.0 | 1968.00 |
| 04 Jun, 2024 | 1070.0 | 1098.85 | 961.0 | 994.65 | 2698.00 |
| 03 Jun, 2024 | 1040.2 | 1151.15 | 1040.2 | 1100.05 | 4229.00 |
| 31 May, 2024 | 1022.95 | 1115.0 | 1020.0 | 1073.2 | 1675.00 |
| 30 May, 2024 | 1045.0 | 1051.95 | 1025.0 | 1028.5 | 294.00 |
| 29 May, 2024 | 1090.0 | 1090.0 | 1040.0 | 1042.6 | 1389.00 |
| 28 May, 2024 | 1074.5 | 1105.0 | 1074.5 | 1081.15 | 1553.00 |
| 27 May, 2024 | 1080.0 | 1138.0 | 1060.0 | 1107.25 | 11.6 Thousand |
OROVF
009810
RKUNF
TELNF
FOBI
PRV