A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1094.0 | 1096.7 | 1050.0 | 1064.9 | 2015.00 |
| 05 Jul, 2024 | 1082.0 | 1104.95 | 1080.15 | 1089.6 | 1352.00 |
| 04 Jul, 2024 | 1097.0 | 1130.0 | 1061.2 | 1072.05 | 1941.00 |
| 03 Jul, 2024 | 1110.0 | 1149.0 | 1077.0 | 1106.15 | 8682.00 |
| 02 Jul, 2024 | 1084.9 | 1110.0 | 1063.2 | 1099.75 | 3979.00 |
| 01 Jul, 2024 | 1085.0 | 1085.0 | 1046.3 | 1074.5 | 1984.00 |
| 28 Jun, 2024 | 1059.0 | 1090.0 | 1047.0 | 1078.9 | 1448.00 |
| 27 Jun, 2024 | 1049.95 | 1070.0 | 1043.0 | 1059.0 | 237.00 |
| 26 Jun, 2024 | 1055.1 | 1055.1 | 1035.8 | 1049.95 | 2183.00 |
| 25 Jun, 2024 | 1089.8 | 1100.0 | 1062.3 | 1067.9 | 1677.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV