A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1079.95 1079.95 1031.1 1036.15 1587.00
22 Jul, 2024 1055.0 1055.0 1040.05 1051.0 122.00
19 Jul, 2024 1045.0 1060.0 1035.8 1041.6 747.00
18 Jul, 2024 1075.0 1103.9 1051.0 1063.1 131.00
16 Jul, 2024 1059.95 1096.0 1050.0 1075.05 5849.00
15 Jul, 2024 1035.1 1089.9 1020.0 1045.6 383.00
12 Jul, 2024 1061.0 1061.0 1038.0 1049.95 350.00
11 Jul, 2024 1085.0 1085.0 1035.6 1043.85 3335.00
10 Jul, 2024 1077.0 1099.9 1070.1 1084.0 623.00
09 Jul, 2024 1084.1 1100.0 1060.0 1087.55 3217.00