A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1066.8 1066.8 1010.0 1012.9 1777.00
26 Jul, 2024 1045.0 1045.0 1013.0 1020.9 2859.00
25 Jul, 2024 1059.95 1059.95 1012.0 1021.8 773.00
24 Jul, 2024 1070.0 1070.0 1030.0 1032.9 903.00
23 Jul, 2024 1079.95 1079.95 1031.1 1036.15 1587.00
22 Jul, 2024 1055.0 1055.0 1040.05 1051.0 122.00
19 Jul, 2024 1045.0 1060.0 1035.8 1041.6 747.00
18 Jul, 2024 1075.0 1103.9 1051.0 1063.1 131.00
16 Jul, 2024 1059.95 1096.0 1050.0 1075.05 5849.00
15 Jul, 2024 1035.1 1089.9 1020.0 1045.6 383.00