A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 748.8 | 754.9 | 742.1 | 751.45 | 808.00 |
| 18 Dec, 2023 | 765.0 | 779.9 | 735.8 | 746.0 | 2444.00 |
| 15 Dec, 2023 | 771.4 | 785.0 | 753.05 | 761.75 | 3243.00 |
| 14 Dec, 2023 | 794.8 | 794.8 | 784.9 | 784.9 | 13.00 |
| 13 Dec, 2023 | 778.15 | 790.0 | 771.1 | 776.95 | 1036.00 |
| 12 Dec, 2023 | 815.0 | 816.25 | 771.1 | 777.55 | 2041.00 |
| 11 Dec, 2023 | 800.0 | 804.9 | 782.5 | 794.5 | 932.00 |
| 08 Dec, 2023 | 797.9 | 799.95 | 787.5 | 799.0 | 308.00 |
| 07 Dec, 2023 | 790.0 | 801.95 | 777.1 | 799.45 | 1644.00 |
| 06 Dec, 2023 | 781.1 | 799.0 | 765.2 | 790.0 | 2044.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV