A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 699.0 | 699.0 | 670.0 | 680.1 | 6971.00 |
| 20 Sep, 2023 | 682.0 | 697.4 | 663.1 | 677.15 | 8933.00 |
| 18 Sep, 2023 | 748.0 | 748.0 | 645.0 | 689.2 | 9653.00 |
| 15 Sep, 2023 | 692.8 | 702.9 | 689.0 | 695.0 | 7367.00 |
| 14 Sep, 2023 | 714.0 | 725.0 | 671.3 | 689.0 | 2103.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV