A. K. Capital Services Limited (AKCAPIT.BO)
INR 1288.25
(-4.38%)
INR 1288.25
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 729.8 | 729.8 | 700.0 | 706.85 | 10.12 Thousand |
| 27 Sep, 2023 | 722.0 | 724.95 | 696.05 | 724.95 | 14.33 Thousand |
| 26 Sep, 2023 | 705.0 | 723.0 | 695.0 | 706.8 | 13.33 Thousand |
| 25 Sep, 2023 | 740.0 | 740.0 | 708.0 | 710.0 | 11.02 Thousand |
| 22 Sep, 2023 | 700.75 | 737.0 | 697.0 | 707.25 | 17.48 Thousand |
| 21 Sep, 2023 | 699.0 | 699.0 | 670.0 | 680.1 | 6971.00 |
| 20 Sep, 2023 | 682.0 | 697.4 | 663.1 | 677.15 | 8933.00 |
| 18 Sep, 2023 | 748.0 | 748.0 | 645.0 | 689.2 | 9653.00 |
| 15 Sep, 2023 | 692.8 | 702.9 | 689.0 | 695.0 | 7367.00 |
| 14 Sep, 2023 | 714.0 | 725.0 | 671.3 | 689.0 | 2103.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV