A. K. Capital Services Limited (AKCAPIT.BO)
INR 1045.5
(0.95%)
INR 1045.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 802.4 | 802.4 | 784.4 | 790.0 | 267.00 |
| 16 Jan, 2024 | 829.95 | 830.0 | 780.0 | 811.75 | 661.00 |
| 15 Jan, 2024 | 788.95 | 819.85 | 785.0 | 800.7 | 5159.00 |
| 12 Jan, 2024 | 794.9 | 799.0 | 755.0 | 788.95 | 3110.00 |
| 11 Jan, 2024 | 773.0 | 783.0 | 773.0 | 782.0 | 853.00 |
| 10 Jan, 2024 | 774.9 | 775.0 | 767.0 | 773.0 | 614.00 |
| 09 Jan, 2024 | 785.0 | 785.0 | 760.0 | 761.5 | 1603.00 |
| 08 Jan, 2024 | 783.95 | 783.95 | 768.0 | 782.0 | 220.00 |
| 05 Jan, 2024 | 787.95 | 787.95 | 776.0 | 785.45 | 1930.00 |
| 04 Jan, 2024 | 797.95 | 797.95 | 760.0 | 775.0 | 2717.00 |
OROVF
009810
RKUNF
TELNF
FOBI
PRV