A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1100.0 1100.0 1041.0 1063.55 1891.00
15 Aug, 2024 1100.0 1100.0 1041.0 1063.55 1891.00
14 Aug, 2024 1079.95 1079.95 1037.15 1050.75 173.00
13 Aug, 2024 1083.9 1097.4 1053.05 1068.7 484.00
12 Aug, 2024 1099.0 1100.0 1050.0 1080.7 2027.00
11 Aug, 2024 1099.0 1100.0 1050.0 1080.7 2027.00
09 Aug, 2024 1092.15 1092.35 1072.85 1083.95 1333.00
08 Aug, 2024 1075.0 1080.0 1040.2 1072.8 2290.00
07 Aug, 2024 1052.0 1080.0 1045.0 1075.05 993.00
06 Aug, 2024 1030.05 1057.5 1030.05 1043.55 1351.00