A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1051.0 1086.8 1051.0 1079.45 5116.00
27 Aug, 2024 1057.55 1090.0 1050.05 1056.05 622.00
26 Aug, 2024 1081.0 1081.0 1052.45 1057.55 698.00
25 Aug, 2024 1081.0 1081.0 1052.45 1057.55 698.00
23 Aug, 2024 1088.45 1096.0 1075.0 1085.0 728.00
22 Aug, 2024 1094.5 1094.5 1082.1 1088.45 366.00
21 Aug, 2024 1065.0 1096.9 1059.05 1094.55 667.00
20 Aug, 2024 1065.2 1070.0 1044.0 1070.0 933.00
19 Aug, 2024 1040.05 1075.0 1040.05 1046.35 1158.00
18 Aug, 2024 1040.05 1075.0 1040.05 1046.35 1158.00