A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1016.5 1064.0 1016.5 1030.05 1955.00
02 Aug, 2024 1024.95 1068.05 1024.95 1033.75 780.00
01 Aug, 2024 1038.0 1041.0 1016.0 1027.5 1739.00
31 Jul, 2024 1020.0 1029.95 1000.05 1024.9 1625.00
30 Jul, 2024 1015.0 1019.95 1008.0 1011.95 1463.00
29 Jul, 2024 1066.8 1066.8 1010.0 1012.9 1777.00
26 Jul, 2024 1045.0 1045.0 1013.0 1020.9 2859.00
25 Jul, 2024 1059.95 1059.95 1012.0 1021.8 773.00
24 Jul, 2024 1070.0 1070.0 1030.0 1032.9 903.00
23 Jul, 2024 1079.95 1079.95 1031.1 1036.15 1587.00