A. K. Capital Services Limited (AKCAPIT.BO)

INR 1288.25

(-4.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1099.2 1111.95 1005.0 1060.55 2640.00
08 Sep, 2024 1099.2 1111.95 1005.0 1060.55 2640.00
06 Sep, 2024 1114.2 1114.2 1075.05 1079.75 732.00
05 Sep, 2024 1124.95 1124.95 1080.0 1081.75 1469.00
04 Sep, 2024 1129.85 1129.85 1090.0 1107.85 3789.00
03 Sep, 2024 1151.0 1168.85 1103.8 1109.05 1705.00
02 Sep, 2024 1085.0 1175.0 1085.0 1140.85 15.53 Thousand
01 Sep, 2024 1085.0 1175.0 1085.0 1140.85 15.53 Thousand
30 Aug, 2024 1080.0 1124.9 1080.0 1096.4 4763.00
29 Aug, 2024 1087.85 1087.85 1056.15 1080.05 2119.00